Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 0:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.03. 17:0009.03. 17:00
10.03. 17:0011.03. 17:0012.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.03.2026 14:34:27598 000,00578 150,00568 397,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:34:27147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:34:27147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 609,00518 989,00539 921,005810 400,0063
10.03.2026 14:33:47598 000,00578 150,00568 399,0068 408,0018 450,008 590,0018 609,00518 989,00539 921,005810 400,0063
10.03.2026 14:33:43598 000,00578 150,00568 399,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:33:43147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:33:41147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 599,00518 989,00539 921,005810 400,0063
10.03.2026 14:31:28598 000,00578 150,00568 389,0068 408,0018 450,008 590,0018 599,00518 989,00539 921,005810 400,0063
10.03.2026 14:31:24598 000,00578 150,00568 389,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:31:24147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:31:24147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 604,00518 989,00539 921,005810 400,0063
10.03.2026 14:30:44598 000,00578 150,00568 394,0068 408,0018 450,008 590,0018 604,00518 989,00539 921,005810 400,0063
10.03.2026 14:30:40598 000,00578 150,00568 394,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:30:39147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:30:39147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 641,00518 989,00539 921,005810 400,0063
10.03.2026 14:29:15598 000,00578 150,00568 408,00518 431,0018 450,008 590,0018 641,00518 989,00539 921,005810 400,0063
10.03.2026 14:29:11598 000,00578 150,00568 408,00518 431,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:29:11147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:29:11147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 635,00518 989,00539 921,005810 400,0063
10.03.2026 14:27:44598 000,00578 150,00568 408,00518 425,0018 450,008 590,0018 635,00518 989,00539 921,005810 400,0063
10.03.2026 14:27:40598 000,00578 150,00568 408,00518 425,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:27:40147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:27:40147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 631,00518 989,00539 921,005810 400,0063
10.03.2026 14:26:59598 000,00578 150,00568 408,00518 421,0018 450,008 590,0018 631,00518 989,00539 921,005810 400,0063
10.03.2026 14:26:55598 000,00578 150,00568 408,00518 421,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:26:55147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:26:55147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 629,00518 989,00539 921,005810 400,0063
10.03.2026 14:25:29598 000,00578 150,00568 408,00518 419,0018 450,008 590,0018 629,00518 989,00539 921,005810 400,0063
10.03.2026 14:25:25598 000,00578 150,00568 408,00518 419,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:25:24147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:25:24147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 633,00518 989,00539 921,005810 400,0063
10.03.2026 14:24:44598 000,00578 150,00568 408,00518 423,0018 450,008 590,0018 633,00518 989,00539 921,005810 400,0063
10.03.2026 14:24:40598 000,00578 150,00568 408,00518 423,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:24:40147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:24:40147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 629,00518 989,00539 921,005810 400,0063
10.03.2026 14:23:15598 000,00578 150,00568 408,00518 419,0018 450,008 590,0018 629,00518 989,00539 921,005810 400,0063
10.03.2026 14:23:11598 000,00578 150,00568 408,00518 419,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:23:09147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:23:09147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 626,00518 989,00539 921,005810 400,0063
10.03.2026 14:21:44598 000,00578 150,00568 408,00518 416,0018 450,008 590,0018 626,00518 989,00539 921,005810 400,0063
10.03.2026 14:21:40598 000,00578 150,00568 408,00518 416,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:21:40147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:21:40147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 636,00518 989,00539 921,005810 400,0063
10.03.2026 14:20:59598 000,00578 150,00568 408,00518 426,0018 450,008 590,0018 636,00518 989,00539 921,005810 400,0063
10.03.2026 14:20:55598 000,00578 150,00568 408,00518 426,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:20:55147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:20:55147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 629,00518 989,00539 921,005810 400,0063
10.03.2026 14:19:31598 000,00578 150,00568 408,00518 419,0018 450,008 590,0018 629,00518 989,00539 921,005810 400,0063
10.03.2026 14:19:26598 000,00578 150,00568 408,00518 419,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:19:25147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017